Hamster Kombat

HMSTR · 美元计价

$0.0001432

≈ ￥0.00094512

1.13% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001416

24H 成交量

$28.12万

流通市值

$930.21万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.64亿	$711.57亿	0.00%
313	SOMISomnia	$0.1927	$0.1978	$0.181	$54.92万	$3,076.71万	5.47%
45	ZROLayerZero	$1.74	$1.80	$1.61	$1,207.11万	$7.07亿	3.63%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.05万	$2.75亿	-0.17%
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.66万	$7.23亿	-0.24%
16	UNIUniswap	$7.326	$7.52	$6.91	$3,817.95万	$46.19亿	4.02%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
126	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.69万	$3.14亿	0.78%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%
55	LSK应用链	$0.2152	$0.2236	$0.163	$925.19万	$4,563.49万	31.30%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$306.65万	$5,307.98万	2.37%
296	PEOPLEConstitutionDAO	$0.00782	$0.00798	$0.00742	$59.32万	$3,994.11万	2.76%
180	CBRSBCerebras (bStocks Tokenized St	$117.12	$119.82	$105.49	$126.26万	$590.78万	8.66%
523	USARBUSARB	$10.76	$10.87	$10.01	$22.07万	—	5.39%
516	SKDDBSKDDB	$7.8	$8.12	$7.38	$23.12万	—	1.70%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,642.66万	$3.00亿	0.01%
407	ALLOAllora	$0.1865	$0.1901	$0.178	$36.77万	$4,814.64万	1.52%
56	PENGUPudgy Penguins	$0.007942	$0.008239	$0.007532	$873.92万	$5.10亿	3.37%