Internet Computer

ICP · 美元计价

$2.408

≈ ￥15.8928

-8.93% (-$0.24)

更新于 2026-10-30 08:05:01

24H 最高

$2.65

24H 最低

$2.36

今日开盘

$2.644

24H 成交量

$781.73万

流通市值

$14.65亿

24H 涨跌额

(-$0.24)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.35亿	$711.57亿	0.09%
338	SOMISomnia	$0.1843	$0.1962	$0.181	$64.23万	$3,076.71万	-5.92%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
216	KITEKite	$0.1082	$0.1163	$0.1059	$118.06万	$2.75亿	-6.89%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.22万	$619.58万	-8.36%
89	CAKEPancakeSwap	$1.901	$2.12	$1.90	$601.85万	$7.23亿	-10.20%
15	UNIUniswap	$6.438	$7.52	$6.25	$8,580.57万	$46.19亿	-11.32%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
93	LDOLido DAO	$0.3274	$0.3816	$0.3265	$545.37万	$3.14亿	-13.50%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$61.73万	$1,853.23万	-9.85%
52	LSK应用链	$0.1904	$0.2236	$0.163	$1,345.93万	$4,563.49万	14.29%
122	TThreshold Network	$0.00451	$0.0053	$0.00444	$341.77万	$5,307.98万	-4.85%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
213	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.23	$121.15万	$590.78万	0.64%
569	USARBUSARB	$10.23	$10.87	$10.01	$21.47万	—	0.10%
626	SKDDBSKDDB	$8.55	$8.66	$7.44	$15.93万	—	9.20%
279	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
28	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,285.35万	$3.00亿	-0.10%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$62.01万	$4,814.64万	-5.58%
57	PENGUPudgy Penguins	$0.007039	$0.008239	$0.007	$1,213.14万	$5.10亿	-11.48%