Resolv

RESOLV · 美元计价

$0.01433

≈ ￥0.094578

-12.46% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01637

24H 成交量

$64.47万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.86亿	$711.57亿	0.06%
391	SOMISomnia	$0.1864	$0.1945	$0.179	$57.06万	$3,076.71万	-0.43%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
188	KITEKite	$0.1035	$0.1159	$0.1031	$172.60万	$2.75亿	-9.69%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
350	YBYield Basis	$0.0584	$0.0671	$0.0554	$68.86万	$1,853.23万	-10.84%
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
128	TThreshold Network	$0.0044	$0.0053	$0.0043	$353.28万	$5,307.98万	-5.78%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
322	ALLOAllora	$0.1741	$0.1898	$0.1698	$76.39万	$4,814.64万	-6.04%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%