Shentu

CTK · 美元计价

$0.0936

≈ ￥0.61776

-0.64% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0967

24H 最低

$0.0868

今日开盘

$0.0942

24H 成交量

$54.16万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.33亿	$712.25亿	-0.01%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.28万	$3,078.68万	2.06%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
306	KITEKite	$0.1134	$0.1179	$0.1114	$55.35万	$2.77亿	-0.96%
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
107	CAKEPancakeSwap	$2.062	$2.14	$2.02	$291.98万	$6.89亿	-0.87%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
106	TThreshold Network	$0.00475	$0.0053	$0.00459	$294.45万	$5,266.71万	2.15%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.00万	$3,933.98万	-0.65%
147	CBRSBCerebras (bStocks Tokenized St	$116.93	$118.30	$105.49	$172.10万	$579.09万	0.51%
516	USARBUSARB	$10.52	$10.60	$10.01	$21.61万	—	4.16%
483	SKDDBSKDDB	$7.68	$8.27	$7.38	$25.73万	—	-5.88%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
43	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9981	$1,162.63万	$3.02亿	-0.09%
409	ALLOAllora	$0.1839	$0.1901	$0.178	$35.11万	$4,759.46万	0.27%
65	PENGUPudgy Penguins	$0.007773	$0.008077	$0.007532	$636.17万	$5.03亿	1.62%