Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-3.37% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1212

24H 最低

$0.1143

今日开盘

$0.1186

24H 成交量

$76.28万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.90亿	$710.01亿	-0.03%
506	SOMISomnia	$0.1848	$0.187	$0.1774	$19.30万	$2,875.37万	3.94%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.05万	$6.74亿	0.36%
237	KITEKite	$0.1146	$0.1212	$0.1143	$76.28万	$2.84亿	-3.37%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.09万	$528.81万	0.00%
118	CAKEPancakeSwap	$2.083	$2.12	$2.06	$219.95万	$6.77亿	1.07%
22	UNIUniswap	$7.007	$7.27	$6.99	$2,128.80万	$44.60亿	-1.79%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
170	LDOLido DAO	$0.3699	$0.3797	$0.368	$121.62万	$3.10亿	-0.11%
309	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.15万	$1,828.66万	0.62%
201	LSK应用链	$0.165	$0.1713	$0.1648	$98.77万	$3,644.25万	-0.84%
275	TThreshold Network	$0.00466	$0.00486	$0.00466	$59.92万	$5,270.27万	-1.27%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
131	CBRSBCerebras (bStocks Tokenized St	$115.85	$121.06	$110.00	$174.48万	$555.48万	5.05%
449	USARBUSARB	$10.02	$10.66	$9.60	$27.51万	—	4.16%
603	SKDDBSKDDB	$8.08	$8.94	$7.89	$11.94万	—	-7.13%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
31	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,339.08万	$3.02亿	0.04%
342	ALLOAllora	$0.1837	$0.1905	$0.1826	$43.33万	$4,710.16万	0.11%
68	PENGUPudgy Penguins	$0.007686	$0.007868	$0.007514	$578.20万	$4.79亿	1.91%