KAITO

KAITO · 美元计价

$0.2521

≈ ￥1.6639

-2.14% (-$0.01)

更新于 2026-10-30 04:25:02

24H 最高

$0.2623

24H 最低

$0.2484

今日开盘

$0.2576

24H 成交量

$56.50万

流通市值

$6,285.50万

24H 涨跌额

(-$0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
17	UNIUniswap	$7.07	$7.52	$6.91	$3,848.83万	$46.19亿	-1.55%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
122	LDOLido DAO	$0.3554	$0.3841	$0.3521	$246.15万	$3.14亿	-6.10%
350	YBYield Basis	$0.0644	$0.0673	$0.0633	$47.49万	$1,853.23万	-0.92%
49	LSK应用链	$0.1917	$0.2236	$0.163	$1,144.74万	$4,563.49万	15.20%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
298	PEOPLEConstitutionDAO	$0.00753	$0.00798	$0.00742	$61.14万	$3,994.11万	-2.96%
202	CBRSBCerebras (bStocks Tokenized St	$111.57	$119.82	$108.23	$107.11万	$590.78万	0.32%
545	USARBUSARB	$10.26	$10.87	$10.01	$20.52万	—	-1.63%
563	SKDDBSKDDB	$8.03	$8.27	$7.44	$18.48万	—	1.77%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.54万	$3.00亿	-0.01%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
58	PENGUPudgy Penguins	$0.007583	$0.008239	$0.007513	$814.09万	$5.10亿	-3.54%