Vana

VANA · 美元计价

$0.841

≈ ￥5.5506

-3.67% (-$0.03)

更新于 2026-10-29 16:30:01

24H 最高

$0.876

24H 最低

$0.834

今日开盘

$0.873

24H 成交量

$80.29万

流通市值

$2,652.50万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
316	SOMISomnia	$0.1834	$0.1978	$0.181	$53.55万	$3,078.68万	-0.54%
73	ZROLayerZero	$1.624	$1.78	$1.61	$611.87万	$6.83亿	-7.57%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.94万	$2.77亿	-3.94%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$299.34万	$6.89亿	-2.24%
23	UNIUniswap	$7.032	$7.35	$6.91	$2,619.80万	$45.41亿	-3.09%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
134	LDOLido DAO	$0.3643	$0.3868	$0.3596	$204.32万	$3.15亿	-3.27%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.31万	$1,861.89万	-2.75%
258	LSK应用链	$0.1696	$0.1699	$0.163	$72.80万	$3,662.75万	1.62%
160	TThreshold Network	$0.00503	$0.0053	$0.00459	$152.70万	$5,266.71万	6.79%
392	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$37.47万	$3,933.98万	-4.59%
145	CBRSBCerebras (bStocks Tokenized St	$109.55	$120.47	$105.49	$173.18万	$579.09万	-7.74%
504	USARBUSARB	$10.17	$10.66	$9.87	$23.02万	—	-2.87%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,261.33万	$3.02亿	-0.07%
412	ALLOAllora	$0.1797	$0.1901	$0.178	$34.26万	$4,759.46万	-3.96%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$735.55万	$5.03亿	-2.16%