Treasure

MAGIC · 美元计价

$0.0833

≈ ￥0.54978

1.22% ($0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0823

24H 成交量

$52.40万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.64亿	$712.25亿	-0.02%
324	SOMISomnia	$0.1856	$0.1978	$0.1819	$52.32万	$3,078.68万	0.76%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.54万	$2.77亿	-4.00%
683	JOEJoe Coin	$0.0294	$0.0303	$0.0289	$3.66万	$631.76万	-1.67%
107	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.15万	$6.89亿	-0.43%
22	UNIUniswap	$7.114	$7.35	$6.91	$2,796.42万	$45.41亿	-1.06%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
140	LDOLido DAO	$0.3697	$0.3868	$0.3617	$183.66万	$3.15亿	-0.96%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.54万	$1,861.89万	1.25%
246	LSK应用链	$0.1696	$0.1697	$0.163	$76.27万	$3,662.75万	1.92%
306	TThreshold Network	$0.00473	$0.00483	$0.00459	$56.86万	$5,266.71万	-0.84%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.18万	$3,933.98万	-1.29%
143	CBRSBCerebras (bStocks Tokenized St	$110.85	$120.47	$105.49	$175.17万	$579.09万	-7.03%
473	USARBUSARB	$10.28	$10.66	$9.87	$26.17万	—	-1.63%
401	SKDDBSKDDB	$7.61	$8.94	$7.38	$35.61万	—	-12.53%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
406	ALLOAllora	$0.1841	$0.1901	$0.1808	$34.86万	$4,759.46万	-1.34%
65	PENGUPudgy Penguins	$0.007795	$0.008077	$0.007532	$689.64万	$5.03亿	0.32%