Haedal Protocol

HAEDAL · 美元计价

$0.02311

≈ ￥0.152526

-2.65% (-$0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.02537

24H 最低

$0.02228

今日开盘

$0.02374

24H 成交量

$218.03万

流通市值

$443.15万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	USDCUSDC	$1.0012	$1.00	$1.00	$4.33亿	$715.33亿	-0.01%
392	SOMISomnia	$0.1927	$0.201	$0.1806	$36.30万	$2,937.55万	3.60%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,974.20万	$7.00亿	1.94%
355	KITEKite	$0.1087	$0.1117	$0.1075	$41.09万	$2.63亿	-0.73%
676	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.92万	$592.63万	1.80%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
10	UNIUniswap	$6.984	$7.25	$6.79	$4,772.62万	$43.34亿	0.58%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
142	LDOLido DAO	$0.3331	$0.3425	$0.3272	$148.89万	$2.76亿	0.27%
520	YBYield Basis	$0.0641	$0.0648	$0.0612	$19.63万	$1,739.25万	3.89%
32	LSK应用链	$0.2785	$0.2967	$0.1988	$1,437.05万	$4,557.18万	31.62%
282	TThreshold Network	$0.00464	$0.00471	$0.00442	$55.59万	$5,088.61万	4.51%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
408	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$33.97万	$535.34万	1.45%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%
640	SKDDBSKDDB	$8.94	$9.38	$8.61	$8.74万	—	0.22%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.78万	$3.00亿	-0.01%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%