Immutable

IMX · 美元计价

$0.1183

≈ ￥0.78078

-12.11% (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1346

24H 成交量

$227.67万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
353	SOMISomnia	$0.193	$0.1982	$0.179	$72.34万	$3,076.71万	5.06%
41	ZROLayerZero	$1.676	$1.80	$1.42	$2,357.74万	$7.07亿	3.01%
190	KITEKite	$0.1076	$0.1159	$0.1014	$198.55万	$2.75亿	-3.93%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.32万	$619.58万	-2.44%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.15万	$7.23亿	-9.74%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.18亿	$46.19亿	-4.20%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	LDOLido DAO	$0.3287	$0.3815	$0.3088	$723.19万	$3.14亿	-9.52%
407	YBYield Basis	$0.0616	$0.0671	$0.0554	$60.38万	$1,853.23万	-3.15%
51	LSK应用链	$0.2019	$0.2236	$0.1674	$1,669.59万	$4,563.49万	17.73%
166	TThreshold Network	$0.00444	$0.00523	$0.00413	$234.93万	$5,307.98万	-6.72%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.32%
241	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$130.67万	$590.78万	-0.49%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.10%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.51万	$3.00亿	-0.02%
321	ALLOAllora	$0.1749	$0.1898	$0.1698	$82.71万	$4,814.64万	-2.83%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,494.27万	$5.10亿	-7.27%