Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

-0.78% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$21.07万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$17.16亿	$711.57亿	0.04%
309	SOMISomnia	$0.1913	$0.1978	$0.181	$56.42万	$3,076.71万	4.25%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
315	KITEKite	$0.1124	$0.1179	$0.1114	$54.76万	$2.75亿	-3.60%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
100	CAKEPancakeSwap	$2.051	$2.14	$2.02	$345.76万	$7.23亿	-2.80%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
108	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.70万	$5,307.98万	0.00%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
188	CBRSBCerebras (bStocks Tokenized St	$113.73	$119.82	$108.23	$111.28万	$590.78万	3.32%
531	USARBUSARB	$10.54	$10.87	$10.01	$21.20万	—	1.84%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.76万	$3.00亿	0.01%
377	ALLOAllora	$0.1831	$0.1901	$0.178	$41.24万	$4,814.64万	-1.67%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%