Ontology Gas

ONG · 美元计价

$0.07524

≈ ￥0.496584

2.44% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07345

24H 成交量

$31.23万

流通市值

$3,646.19万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.14亿	$711.57亿	-0.02%
316	SOMISomnia	$0.1917	$0.1978	$0.181	$53.43万	$3,076.71万	4.75%
47	ZROLayerZero	$1.762	$1.80	$1.61	$1,142.76万	$7.07亿	4.08%
298	KITEKite	$0.1152	$0.1179	$0.1114	$57.84万	$2.75亿	0.17%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.92万	$619.58万	2.03%
105	CAKEPancakeSwap	$2.101	$2.14	$2.02	$325.67万	$7.23亿	0.05%
17	UNIUniswap	$7.431	$7.52	$6.91	$3,674.39万	$46.19亿	4.81%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$229.69万	$3.14亿	1.05%
344	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.72万	$1,853.23万	1.55%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$304.94万	$5,307.98万	2.15%
315	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$53.43万	$3,994.11万	2.35%
164	CBRSBCerebras (bStocks Tokenized St	$119.14	$119.82	$105.49	$150.28万	$590.78万	4.77%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%
414	ALLOAllora	$0.187	$0.1901	$0.178	$35.43万	$4,814.64万	0.75%
55	PENGUPudgy Penguins	$0.008026	$0.008239	$0.007532	$856.14万	$5.10亿	3.52%