本体

ONT · 美元计价

$0.04723

≈ ￥0.311718

-5.33% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04989

24H 成交量

$23.61万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.11亿	$711.57亿	0.07%
323	SOMISomnia	$0.1895	$0.1978	$0.181	$61.22万	$3,076.71万	-0.32%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%
233	KITEKite	$0.1083	$0.1171	$0.1059	$97.82万	$2.75亿	-7.20%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
85	CAKEPancakeSwap	$1.975	$2.12	$1.91	$540.19万	$7.23亿	-6.71%
16	UNIUniswap	$6.717	$7.52	$6.50	$5,029.30万	$46.19亿	-8.14%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	LDOLido DAO	$0.3387	$0.3841	$0.3288	$398.35万	$3.14亿	-11.31%
336	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.53万	$1,853.23万	-6.71%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.12万	$5,307.98万	-4.82%
275	PEOPLEConstitutionDAO	$0.00717	$0.00798	$0.00686	$79.87万	$3,994.11万	-8.43%
211	CBRSBCerebras (bStocks Tokenized St	$111.58	$119.82	$108.23	$115.40万	$590.78万	1.47%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.36万	—	-1.07%
600	SKDDBSKDDB	$8.35	$8.41	$7.44	$17.05万	—	4.90%
262	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$2,737.44万	$3.00亿	-0.13%
338	ALLOAllora	$0.1773	$0.1898	$0.1706	$57.21万	$4,814.64万	-6.04%
59	PENGUPudgy Penguins	$0.007234	$0.008239	$0.007	$1,042.39万	$5.10亿	-9.22%