POL (ex-MATIC)

POL · 美元计价

$0.0888

≈ ￥0.58608

-3.74% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.09225

24H 成交量

$746.41万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$17.86亿	$711.57亿	0.05%
321	SOMISomnia	$0.1852	$0.1978	$0.181	$60.20万	$3,076.71万	-1.80%
46	ZROLayerZero	$1.572	$1.80	$1.55	$1,368.28万	$7.07亿	-8.76%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%
670	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$7.43万	$619.58万	-7.67%
86	CAKEPancakeSwap	$1.956	$2.12	$1.91	$522.67万	$7.23亿	-7.47%
16	UNIUniswap	$6.574	$7.52	$6.50	$4,866.94万	$46.19亿	-9.20%
283	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	LDOLido DAO	$0.3325	$0.3841	$0.3288	$378.00万	$3.14亿	-12.66%
336	YBYield Basis	$0.0603	$0.0673	$0.0603	$57.03万	$1,853.23万	-7.52%
52	LSK应用链	$0.1888	$0.2236	$0.163	$1,226.61万	$4,563.49万	12.99%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$330.47万	$5,307.98万	-4.81%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
211	CBRSBCerebras (bStocks Tokenized St	$111.35	$119.82	$108.23	$114.95万	$590.78万	1.39%
559	USARBUSARB	$10.16	$10.87	$10.01	$21.46万	—	-1.55%
598	SKDDBSKDDB	$8.35	$8.35	$7.44	$17.04万	—	5.03%
256	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,677.34万	$3.00亿	-0.10%
343	ALLOAllora	$0.1741	$0.1898	$0.1706	$55.16万	$4,814.64万	-7.39%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%