Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.14

≈ ￥185.724

-3.86% (-$1.13)

更新于 2026-10-29 14:20:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.27

24H 成交量

$88.99万

流通市值

$1,726.21万

24H 涨跌额

(-$1.13)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$16.72亿	$712.25亿	-0.02%
320	SOMISomnia	$0.1833	$0.1978	$0.1819	$52.91万	$3,078.68万	-0.92%
72	ZROLayerZero	$1.63	$1.78	$1.61	$625.51万	$6.83亿	-6.21%
299	KITEKite	$0.1122	$0.1179	$0.1115	$57.94万	$2.77亿	-4.84%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
107	CAKEPancakeSwap	$2.056	$2.14	$2.04	$289.26万	$6.89亿	-1.30%
22	UNIUniswap	$7.043	$7.35	$6.91	$2,782.46万	$45.41亿	-2.11%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
139	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.46万	$3.15亿	-2.35%
310	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.95万	$1,861.89万	1.10%
248	LSK应用链	$0.1674	$0.1698	$0.163	$75.92万	$3,662.75万	0.42%
313	TThreshold Network	$0.00468	$0.00483	$0.00459	$54.91万	$5,266.71万	-2.09%
378	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$39.33万	$3,933.98万	-3.08%
143	CBRSBCerebras (bStocks Tokenized St	$110.22	$120.47	$105.49	$175.35万	$579.09万	-7.86%
475	USARBUSARB	$10.25	$10.66	$9.87	$26.10万	—	-2.20%
402	SKDDBSKDDB	$7.79	$8.94	$7.38	$35.83万	—	-10.46%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,301.69万	$3.02亿	-0.05%
410	ALLOAllora	$0.1821	$0.1901	$0.1808	$34.19万	$4,759.46万	-2.46%
63	PENGUPudgy Penguins	$0.007693	$0.008077	$0.007532	$712.36万	$5.03亿	-0.97%