Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

≈ ￥2.541

-6.55% (-$0.03)

更新于 2026-10-30 06:35:01

24H 最高

$0.431

24H 最低

$0.379

今日开盘

$0.412

24H 成交量

$64.66万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.05%
329	SOMISomnia	$0.1885	$0.1978	$0.181	$63.94万	$3,076.71万	-3.04%
42	ZROLayerZero	$1.581	$1.80	$1.55	$1,641.86万	$7.07亿	-7.87%
226	KITEKite	$0.1095	$0.1166	$0.1059	$108.36万	$2.75亿	-6.09%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.87万	$619.58万	-7.02%
88	CAKEPancakeSwap	$1.943	$2.12	$1.91	$557.44万	$7.23亿	-8.22%
16	UNIUniswap	$6.467	$7.52	$6.25	$6,998.41万	$46.19亿	-11.09%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	LDOLido DAO	$0.3342	$0.3816	$0.3284	$459.03万	$3.14亿	-11.94%
344	YBYield Basis	$0.0589	$0.0672	$0.0575	$59.24万	$1,853.23万	-12.35%
52	LSK应用链	$0.1955	$0.2236	$0.163	$1,311.67万	$4,563.49万	17.49%
116	TThreshold Network	$0.00457	$0.0053	$0.00444	$335.61万	$5,307.98万	-3.79%
268	PEOPLEConstitutionDAO	$0.00708	$0.00798	$0.00686	$87.92万	$3,994.11万	-8.76%
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
338	ALLOAllora	$0.1772	$0.1898	$0.1706	$60.88万	$4,814.64万	-5.09%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%