Falcon Finance

FF · 美元计价

$0.09535

≈ ￥0.62931

-0.09% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.09781

24H 最低

$0.09347

今日开盘

$0.09544

24H 成交量

$267.45万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.48亿	$711.57亿	0.03%
309	SOMISomnia	$0.1922	$0.1978	$0.181	$56.30万	$3,076.71万	4.91%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,241.50万	$7.07亿	0.00%
311	KITEKite	$0.1126	$0.1179	$0.1114	$55.63万	$2.75亿	-2.26%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.45万	$619.58万	-1.01%
100	CAKEPancakeSwap	$2.049	$2.14	$2.02	$347.37万	$7.23亿	-2.52%
17	UNIUniswap	$7.186	$7.52	$6.91	$3,870.55万	$46.19亿	0.88%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
125	LDOLido DAO	$0.3634	$0.3868	$0.3596	$240.53万	$3.14亿	-2.70%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.84万	$1,853.23万	0.62%
52	LSK应用链	$0.2047	$0.2236	$0.163	$1,043.84万	$4,563.49万	23.69%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%
381	ALLOAllora	$0.1819	$0.1901	$0.178	$40.33万	$4,814.64万	-1.94%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%