Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 19:20:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
546	SOMISomnia	$0.1853	$0.1861	$0.1762	$15.68万	$2,875.37万	4.69%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%
205	KITEKite	$0.1164	$0.1212	$0.1138	$92.18万	$2.84亿	1.84%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.45万	$528.81万	3.45%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$292.59万	$6.77亿	-0.38%
22	UNIUniswap	$7.142	$7.27	$7.01	$1,972.89万	$44.60亿	1.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
154	LDOLido DAO	$0.3765	$0.3797	$0.3627	$147.46万	$3.10亿	3.15%
297	YBYield Basis	$0.0646	$0.066	$0.0627	$52.62万	$1,828.66万	2.54%
159	LSK应用链	$0.167	$0.1737	$0.1654	$135.74万	$3,644.25万	-0.60%
271	TThreshold Network	$0.00474	$0.00486	$0.00466	$61.47万	$5,270.27万	0.42%
454	PEOPLEConstitutionDAO	$0.0078	$0.0079	$0.00738	$25.94万	$3,875.16万	4.70%
147	CBRSBCerebras (bStocks Tokenized St	$118.75	$121.06	$109.33	$160.73万	$555.48万	7.56%
440	USARBUSARB	$10.56	$10.66	$9.03	$27.67万	—	16.17%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,371.12万	$3.02亿	0.06%
332	ALLOAllora	$0.1871	$0.1905	$0.1811	$44.61万	$4,710.16万	2.02%
74	PENGUPudgy Penguins	$0.007801	$0.007868	$0.007434	$504.73万	$4.79亿	4.38%
573	USDEBUSDEB	$10.33	$11.17	$9.87	$13.84万	—	-2.18%